Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.56	53.12	52.15	52.50	1,077,789	-0.76(-1.43%)
Feb 27, 2017	52.26	53.28	51.74	53.26	1,078,009	+1.51(+2.92%)
Feb 24, 2017	52.80	53.46	51.47	51.75	1,174,821	-1.00(-1.90%)
Feb 23, 2017	54.14	54.58	51.97	52.75	1,402,350	-0.48(-0.90%)
Feb 22, 2017	54.96	55.17	53.21	53.23	1,215,759	-2.36(-4.25%)
Feb 21, 2017	56.37	56.78	55.56	55.59	894,905	+0.15(+0.27%)
Feb 17, 2017		55.44	55.44	55.44	0	-0.48(-0.86%)
Feb 16, 2017	57.14	57.73	55.82	55.92	1,206,234	-1.09(-1.91%)
Feb 15, 2017	56.57	57.39	56.40	57.01	1,425,138	+0.19(+0.33%)
Feb 14, 2017	56.62	56.90	55.56	56.82	1,052,943	+0.72(+1.28%)
Feb 13, 2017	56.24	56.90	55.53	56.10	2,080,955	-0.48(-0.85%)
Feb 10, 2017	55.87	56.85	54.67	56.58	2,881,974	+3.48(+6.55%)
Feb 09, 2017	52.66	53.40	51.91	53.10	1,818,981	+1.12(+2.15%)
Feb 08, 2017	51.60	53.15	50.87	51.98	1,784,730	-0.18(-0.35%)
Feb 07, 2017	53.43	53.70	51.58	52.16	1,541,128	-1.83(-3.39%)
Feb 06, 2017	55.08	55.08	53.42	53.99	1,509,409	-0.86(-1.57%)
Feb 03, 2017	54.08	55.05	53.39	54.85	1,050,669	+0.96(+1.78%)
Feb 02, 2017	54.33	54.33	53.15	53.89	1,714,536	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.