Indicators

Espey Mfg. & Electronics (NY: ESP )

21.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.40	26.28	25.08	25.20	22,415	+0.03(+0.13%)
Feb 28, 2024	24.67	25.92	24.43	25.17	13,362	-0.03(-0.13%)
Feb 27, 2024	26.28	26.28	25.20	25.20	11,821	-0.58(-2.25%)
Feb 26, 2024	26.29	26.29	25.20	25.78	20,462	-0.18(-0.69%)
Feb 23, 2024	25.91	26.44	25.30	25.96	6,629	-0.15(-0.58%)
Feb 22, 2024	25.87	26.62	25.55	26.11	8,527	+0.60(+2.35%)
Feb 21, 2024	25.02	26.25	24.80	25.51	17,049	+0.34(+1.35%)
Feb 20, 2024	25.32	25.68	23.89	25.17	26,214	-0.08(-0.32%)
Feb 16, 2024	25.60	25.60	24.52	25.25	19,703	-0.70(-2.70%)
Feb 15, 2024	26.50	26.50	25.50	25.95	14,057	-0.95(-3.53%)
Feb 14, 2024	24.65	27.32	24.27	26.90	29,935	+1.90(+7.60%)
Feb 13, 2024	24.00	26.00	24.00	25.00	37,676	+1.75(+7.53%)
Feb 12, 2024	23.00	23.49	22.50	23.25	14,281	+0.05(+0.22%)
Feb 09, 2024	22.72	23.27	22.32	23.20	12,401	+0.54(+2.38%)
Feb 08, 2024	22.67	22.70	22.45	22.66	3,387	+0.36(+1.61%)
Feb 07, 2024	22.10	23.00	21.95	22.30	17,313	+0.14(+0.62%)
Feb 06, 2024	22.36	22.79	21.72	22.16	25,355	+0.01(+0.05%)
Feb 05, 2024	22.17	22.17	21.68	22.15	7,902	-0.32(-1.42%)
Feb 02, 2024	23.30	23.39	21.70	22.47	22,274	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.