Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.13	45.03	44.56	45.00	233,533	-0.13(-0.29%)
Feb 27, 2006	44.78	45.14	44.43	45.13	508,259	+0.38(+0.85%)
Feb 24, 2006	45.25	45.30	44.63	44.75	295,013	-0.56(-1.24%)
Feb 23, 2006	45.07	45.58	44.90	45.31	244,993	+0.11(+0.24%)
Feb 22, 2006	44.42	45.26	44.42	45.20	495,870	+0.73(+1.64%)
Feb 21, 2006	43.91	44.63	43.91	44.47	415,961	+0.05(+0.10%)
Feb 17, 2006	43.65	44.47	43.36	44.43	637,880	+0.74(+1.68%)
Feb 16, 2006	43.01	43.69	43.01	43.69	165,548	+0.65(+1.52%)
Feb 15, 2006	42.72	43.04	42.30	43.04	246,386	+0.26(+0.60%)
Feb 14, 2006	42.49	42.78	42.00	42.78	195,591	+0.41(+0.98%)
Feb 13, 2006	42.33	42.45	42.04	42.37	135,040	+0.10(+0.24%)
Feb 10, 2006	42.26	42.42	41.95	42.26	150,371	-0.06(-0.14%)
Feb 09, 2006	41.95	42.41	41.84	42.32	626,110	+0.33(+0.78%)
Feb 08, 2006	42.19	42.22	41.59	41.99	146,345	-0.30(-0.72%)
Feb 07, 2006	42.86	42.94	42.22	42.30	199,463	-0.66(-1.53%)
Feb 06, 2006	42.78	42.95	42.62	42.95	205,348	+0.28(+0.67%)
Feb 03, 2006	43.01	43.04	42.30	42.67	323,353	-0.71(-1.64%)
Feb 02, 2006	43.26	43.43	42.95	43.38	237,095	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.