Indicators

Federal Realty Investment Trust (NY: FRT )

100.59 +0.03 (+0.03%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.61	44.96	44.25	44.53	922,939	-0.06(-0.13%)
Feb 25, 2010	43.64	44.65	43.48	44.59	636,302	+0.28(+0.63%)
Feb 24, 2010	44.08	44.41	44.03	44.31	858,654	+0.23(+0.51%)
Feb 23, 2010	44.17	44.38	43.95	44.08	1,608,594	-0.20(-0.45%)
Feb 22, 2010	44.38	44.54	44.05	44.28	841,053	+0.06(+0.13%)
Feb 19, 2010	43.88	44.53	43.63	44.23	878,710	+0.26(+0.60%)
Feb 18, 2010	43.43	43.98	43.04	43.96	1,021,034	+0.61(+1.42%)
Feb 17, 2010	42.90	43.35	42.75	43.35	929,034	+0.59(+1.37%)
Feb 16, 2010	41.99	42.88	41.93	42.76	847,562	+1.14(+2.73%)
Feb 12, 2010	40.61	41.62	41.62	41.62	931,500	+0.46(+1.13%)
Feb 11, 2010	40.55	41.33	40.31	41.16	1,147,278	+1.12(+2.81%)
Feb 10, 2010	40.68	41.35	39.99	40.04	936,328	-0.71(-1.74%)
Feb 09, 2010	41.64	41.64	40.31	40.75	2,053,287	-0.31(-0.76%)
Feb 08, 2010	42.00	42.26	40.95	41.06	1,020,479	-0.93(-2.21%)
Feb 05, 2010	41.25	42.11	40.91	41.99	948,595	+0.83(+2.02%)
Feb 04, 2010	42.74	42.89	41.08	41.15	1,737,821	-1.95(-4.52%)
Feb 03, 2010	43.58	43.79	42.81	43.10	699,058	-0.68(-1.56%)
Feb 02, 2010	42.75	43.87	42.35	43.79	1,573,806	+1.25(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.