Indicators

Federal Realty Investment Trust (NY: FRT )

100.51 -0.05 (-0.05%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.01	94.15	92.37	92.86	562,686	+0.37(+0.41%)
Feb 27, 2018	95.11	95.72	92.49	92.49	730,789	-2.84(-2.98%)
Feb 26, 2018	94.84	95.35	94.05	95.33	594,349	+0.84(+0.89%)
Feb 23, 2018	93.26	94.53	92.59	94.49	588,598	+1.51(+1.62%)
Feb 22, 2018	90.97	93.55	90.97	92.98	470,660	+2.42(+2.67%)
Feb 21, 2018	93.37	93.59	90.54	90.56	731,030	-2.81(-3.01%)
Feb 20, 2018	93.06	94.79	92.69	93.37	892,968	+0.09(+0.10%)
Feb 16, 2018		93.28	93.28	93.28	0	+1.92(+2.10%)
Feb 15, 2018	90.54	92.10	90.54	91.36	644,263	+1.04(+1.15%)
Feb 14, 2018	88.27	92.07	86.73	90.32	1,249,593	+0.46(+0.51%)
Feb 13, 2018	89.59	90.36	88.19	89.86	739,315	+0.02(+0.02%)
Feb 12, 2018	90.00	90.39	87.06	89.85	832,338	+0.27(+0.30%)
Feb 09, 2018	88.72	90.19	86.91	89.58	933,553	+1.47(+1.66%)
Feb 08, 2018	90.73	91.52	88.10	88.11	806,159	-2.63(-2.90%)
Feb 07, 2018	91.45	92.13	90.67	90.74	784,883	-0.72(-0.78%)
Feb 06, 2018	90.54	92.56	89.44	91.46	1,105,196	-1.63(-1.75%)
Feb 05, 2018	94.13	94.57	91.54	93.09	395,008	-1.08(-1.14%)
Feb 02, 2018	95.19	95.77	93.39	94.17	814,087	-1.80(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.