Indicators

Federal Realty Investment Trust (NY: FRT )

100.56 -0.45 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	107.06	108.85	105.84	106.72	685,653	-2.51(-2.30%)
Feb 25, 2022	107.12	109.26	106.99	109.23	507,489	+2.80(+2.63%)
Feb 24, 2022	103.47	106.80	102.65	106.43	632,351	+1.33(+1.27%)
Feb 23, 2022	107.92	108.88	105.00	105.09	448,116	-2.29(-2.13%)
Feb 22, 2022	107.10	107.64	106.11	107.38	474,147	+0.21(+0.20%)
Feb 18, 2022				107.17	0	-0.28(-0.26%)
Feb 17, 2022	108.30	109.24	107.20	107.45	414,125	-1.20(-1.10%)
Feb 16, 2022	108.45	109.06	107.44	108.65	565,650	+0.65(+0.60%)
Feb 15, 2022	108.14	109.34	107.69	108.00	520,537	+0.79(+0.74%)
Feb 14, 2022	109.54	110.16	105.84	107.21	1,002,659	-1.92(-1.75%)
Feb 11, 2022	111.69	114.56	108.64	109.12	1,111,020	-3.42(-3.04%)
Feb 10, 2022	113.42	115.60	111.77	112.55	507,078	-2.26(-1.97%)
Feb 09, 2022	113.33	114.83	113.21	114.81	485,475	+3.36(+3.01%)
Feb 08, 2022	111.74	112.75	111.05	111.45	437,313	+0.24(+0.21%)
Feb 07, 2022	111.49	112.40	110.94	111.21	399,344	-0.28(-0.25%)
Feb 04, 2022	111.95	112.96	110.08	111.49	455,384	-1.64(-1.45%)
Feb 03, 2022	113.86		112.96	113.14	643,355	-1.92(-1.67%)
Feb 02, 2022	114.80	115.86	114.79	115.06	491,501	+0.26(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.