Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.788	7.795	7.633	7.633	70,353	-0.16(-2.00%)
Feb 27, 2003	7.698	7.788	7.678	7.788	31,866	+0.05(+0.67%)
Feb 26, 2003	7.762	7.762	7.639	7.737	40,487	-0.05(-0.67%)
Feb 25, 2003	7.665	7.788	7.633	7.788	46,491	+0.15(+1.96%)
Feb 24, 2003	7.659	7.724	7.633	7.639	61,732	-0.15(-1.92%)
Feb 21, 2003	7.652	7.795	7.639	7.788	42,950	+0.11(+1.44%)
Feb 20, 2003	7.724	7.724	7.646	7.678	26,016	-0.05(-0.59%)
Feb 19, 2003	7.600	7.724	7.600	7.724	82,822	-0.07(-0.92%)
Feb 18, 2003	7.795	7.814	7.711	7.795	90,058	-0.13(-1.64%)
Feb 14, 2003	7.724	8.048	7.665	7.925	45,259	+0.14(+1.75%)
Feb 13, 2003	7.762	7.788	7.639	7.788	48,338	+0.03(+0.42%)
Feb 12, 2003	7.717	7.795	7.633	7.756	70,199	+0.04(+0.51%)
Feb 11, 2003	7.827	7.866	7.613	7.717	63,271	-0.08(-1.00%)
Feb 10, 2003	7.860	7.879	7.717	7.795	102,835	-0.05(-0.58%)
Feb 07, 2003	7.892	7.951	7.840	7.840	75,895	-0.04(-0.49%)
Feb 06, 2003	7.957	7.964	7.879	7.879	62,501	-0.08(-0.98%)
Feb 05, 2003	8.003	8.042	7.951	7.957	62,655	-0.01(-0.16%)
Feb 04, 2003	7.918	8.003	7.905	7.970	55,420	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.