Indicators

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.432	9.666	9.432	9.549	89,750	-0.01(-0.07%)
Feb 26, 2004	9.614	9.633	9.523	9.555	90,058	-0.05(-0.47%)
Feb 25, 2004	9.581	9.601	9.464	9.601	120,693	+0.01(+0.07%)
Feb 24, 2004	9.451	9.594	9.425	9.594	124,079	+0.18(+1.86%)
Feb 23, 2004	9.581	9.581	9.419	9.419	104,836	-0.10(-1.02%)
Feb 20, 2004	9.536	9.594	9.458	9.516	128,390	+0.03(+0.27%)
Feb 19, 2004	9.588	9.711	9.458	9.490	112,380	-0.10(-1.02%)
Feb 18, 2004	9.685	9.711	9.562	9.588	104,067	-0.10(-1.01%)
Feb 17, 2004	9.549	9.692	9.451	9.685	162,258	+0.20(+2.12%)
Feb 13, 2004	9.614	9.640	9.419	9.484	130,853	-0.06(-0.68%)
Feb 12, 2004	9.581	9.679	9.490	9.549	168,416	-0.13(-1.34%)
Feb 11, 2004	9.640	9.705	9.549	9.679	144,708	+0.04(+0.40%)
Feb 10, 2004	9.542	9.640	9.367	9.640	218,602	+0.10(+1.02%)
Feb 09, 2004	9.477	9.549	9.386	9.542	156,254	+0.06(+0.69%)
Feb 06, 2004	9.302	9.555	9.211	9.477	145,786	+0.18(+1.89%)
Feb 05, 2004	9.224	9.328	9.127	9.302	241,232	+0.18(+1.92%)
Feb 04, 2004	9.231	9.231	9.088	9.127	340,373	-0.10(-1.13%)
Feb 03, 2004	9.315	9.373	9.192	9.231	117,768	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.