Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.042	8.094	7.964	7.964	591,612	-0.07(-0.89%)
Feb 27, 2007	8.204	8.204	8.022	8.035	955,846	-0.17(-2.06%)
Feb 26, 2007	8.432	8.432	8.133	8.204	1,395,550	-0.23(-2.77%)
Feb 23, 2007	8.503	8.503	8.360	8.438	960,311	-0.06(-0.76%)
Feb 22, 2007	8.432	8.503	8.393	8.503	302,810	+0.04(+0.46%)
Feb 21, 2007	8.393	8.484	8.393	8.464	163,951	+0.01(+0.15%)
Feb 20, 2007	8.406	8.458	8.334	8.451	302,810	+0.01(+0.15%)
Feb 16, 2007	8.451	8.451	8.373	8.438	281,412	+0.01(+0.08%)
Feb 15, 2007	8.445	8.464	8.406	8.432	238,461	-0.05(-0.54%)
Feb 14, 2007	8.510	8.529	8.451	8.477	213,072	-0.05(-0.53%)
Feb 13, 2007	8.490	8.523	8.393	8.523	244,640	+0.06(+0.77%)
Feb 12, 2007	8.159	8.477	8.120	8.458	217,634	-0.01(-0.08%)
Feb 09, 2007	8.529	8.555	8.419	8.464	325,902	-0.07(-0.84%)
Feb 08, 2007	8.548	8.568	8.510	8.536	248,929	-0.01(-0.15%)
Feb 07, 2007	8.484	8.548	8.445	8.548	308,352	+0.07(+0.84%)
Feb 06, 2007	8.503	8.503	8.451	8.477	251,700	+0.01(+0.08%)
Feb 05, 2007	8.477	8.497	8.419	8.471	454,446	-0.05(-0.53%)
Feb 02, 2007	8.529	8.542	8.477	8.516	418,115	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.