Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.052	5.101	5.017	5.052	1,104,438	+0.01(+0.14%)
Feb 27, 2013	5.045	5.094	5.038	5.045	324,636	+0.00(+0.00%)
Feb 26, 2013	5.038	5.073	4.969	5.045	641,220	+0.02(+0.41%)
Feb 25, 2013	5.177	5.177	5.003	5.024	640,876	-0.13(-2.56%)
Feb 22, 2013	5.115	5.156	5.073	5.156	582,736	+0.08(+1.64%)
Feb 21, 2013	5.149	5.191	5.038	5.073	562,783	-0.08(-1.62%)
Feb 20, 2013	5.170	5.205	5.122	5.156	861,471	-0.02(-0.40%)
Feb 19, 2013	5.115	5.177	5.101	5.177	717,935	+0.09(+1.78%)
Feb 15, 2013	5.094	5.122	5.059	5.087	607,823	+0.01(+0.27%)
Feb 14, 2013	5.101	5.135	5.073	5.073	202,654	-0.03(-0.55%)
Feb 13, 2013	5.101	5.135	5.045	5.101	606,564	-0.01(-0.14%)
Feb 12, 2013	5.087	5.122	5.052	5.108	686,031	+0.04(+0.82%)
Feb 11, 2013	5.024	5.087	5.010	5.066	456,483	+0.06(+1.11%)
Feb 08, 2013	4.983	5.017	4.962	5.010	584,180	+0.06(+1.12%)
Feb 07, 2013	4.955	4.962	4.906	4.955	310,099	+0.01(+0.28%)
Feb 06, 2013	4.913	4.968	4.899	4.941	711,609	+0.07(+1.42%)
Feb 04, 2013	4.893	4.910	4.851	4.872	445,049	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.