Indicators

First Commonwealth Financial Corp (NY: FCF )

13.54 -0.29 (-2.10%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.673	6.731	6.559	6.566	603,314	-0.11(-1.60%)
Feb 26, 2016	6.605	6.712	6.589	6.673	459,113	+0.11(+1.75%)
Feb 25, 2016	6.521	6.559	6.467	6.559	309,787	+0.06(+0.94%)
Feb 24, 2016	6.398	6.513	6.291	6.498	374,229	+0.02(+0.24%)
Feb 23, 2016	6.589	6.589	6.452	6.482	438,217	-0.15(-2.19%)
Feb 22, 2016	6.574	6.650	6.498	6.628	535,714	+0.15(+2.36%)
Feb 19, 2016	6.475	6.536	6.398	6.475	779,693	+0.03(+0.47%)
Feb 18, 2016	6.513	6.559	6.406	6.444	382,360	+0.00(+0.00%)
Feb 17, 2016	6.498	6.551	6.421	6.444	336,330	-0.02(-0.24%)
Feb 16, 2016	6.444	6.505	6.318	6.459	379,179	+0.12(+1.93%)
Feb 12, 2016	6.222	6.337	6.337	6.337	333,846	+0.21(+3.37%)
Feb 11, 2016	6.100	6.199	6.031	6.131	274,249	-0.11(-1.84%)
Feb 10, 2016	6.406	6.467	6.230	6.245	274,450	-0.09(-1.45%)
Feb 09, 2016	6.230	6.391	6.230	6.337	287,949	-0.01(-0.12%)
Feb 08, 2016	6.177	6.360	6.123	6.345	437,698	+0.07(+1.10%)
Feb 05, 2016	6.352	6.444	6.276	6.276	417,211	-0.10(-1.56%)
Feb 04, 2016	6.360	6.536	6.291	6.375	325,226	-0.02(-0.24%)
Feb 03, 2016	6.413	6.413	6.186	6.391	373,609	+0.06(+0.96%)
Feb 02, 2016	6.391	6.391	6.284	6.330	308,628	-0.16(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.