Indicators

First Commonwealth Financial Corp (NY: FCF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.03	11.07	10.85	10.95	610,285	-0.16(-1.42%)
Feb 27, 2017	11.03	11.12	11.00	11.11	520,550	+0.06(+0.57%)
Feb 24, 2017	11.01	11.11	10.96	11.04	437,592	-0.14(-1.26%)
Feb 23, 2017	11.44	11.46	11.04	11.18	626,441	-0.28(-2.47%)
Feb 22, 2017	11.24	11.47	11.18	11.47	687,252	+0.17(+1.46%)
Feb 21, 2017	11.27	11.30	11.21	11.30	369,297	+0.08(+0.70%)
Feb 17, 2017		11.22	11.22	11.22	0	+0.05(+0.49%)
Feb 16, 2017	11.03	11.19	10.96	11.17	519,842	+0.10(+0.92%)
Feb 15, 2017	11.07	11.12	11.00	11.07	372,578	+0.02(+0.21%)
Feb 14, 2017	10.85	11.07	10.80	11.04	543,446	+0.20(+1.81%)
Feb 13, 2017	10.80	10.95	10.79	10.85	522,002	+0.11(+1.03%)
Feb 10, 2017	10.78	10.82	10.70	10.74	326,809	+0.03(+0.29%)
Feb 09, 2017	10.62	10.81	10.60	10.70	488,996	+0.13(+1.26%)
Feb 08, 2017	10.63	10.69	10.51	10.57	613,963	-0.13(-1.18%)
Feb 07, 2017	10.89	10.93	10.66	10.70	824,096	-0.20(-1.80%)
Feb 06, 2017	11.02	11.11	10.89	10.89	427,369	-0.20(-1.77%)
Feb 03, 2017	11.13	11.21	11.03	11.09	752,355	+0.16(+1.44%)
Feb 02, 2017	11.00	11.03	10.86	10.93	393,519	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.