Indicators

First Commonwealth Financial Corp (NY: FCF )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.60	14.93	14.60	14.88	881,674	-0.06(-0.43%)
Feb 25, 2022	14.60	15.00	14.72	14.94	586,321	+0.52(+3.58%)
Feb 24, 2022	14.39	14.50	14.04	14.43	1,012,801	-0.40(-2.67%)
Feb 23, 2022	15.26	15.29	14.76	14.82	515,336	-0.30(-2.01%)
Feb 22, 2022	15.11	15.28	15.02	15.13	543,888	-0.01(-0.06%)
Feb 18, 2022				15.13	0	+0.00(+0.00%)
Feb 17, 2022	15.31	15.37	15.07	15.13	455,363	-0.32(-2.09%)
Feb 16, 2022	15.38	15.56	15.34	15.46	642,262	+0.01(+0.06%)
Feb 15, 2022	15.33	15.51	15.30	15.45	404,418	+0.29(+1.88%)
Feb 14, 2022	15.37	15.45	15.06	15.16	490,578	-0.13(-0.84%)
Feb 11, 2022	15.32	15.53	15.18	15.29	439,708	-0.08(-0.54%)
Feb 10, 2022	15.34	15.60	15.22	15.37	606,388	-0.04(-0.24%)
Feb 09, 2022	15.74	15.74	15.33	15.41	558,412	-0.18(-1.18%)
Feb 08, 2022	15.36	15.60	15.30	15.60	1,052,172	+0.32(+2.11%)
Feb 07, 2022	15.33	15.36	15.16	15.27	315,007	-0.04(-0.24%)
Feb 04, 2022	15.18	15.36	15.04	15.31	496,233	+0.16(+1.03%)
Feb 03, 2022	15.23		15.12	15.15	411,804	-0.06(-0.39%)
Feb 02, 2022	15.24	15.33	15.09	15.21	708,755	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.