Indicators

GATX Corp (NY: GATX )

132.34 -1.64 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.27	27.39	27.10	27.24	768,212	-0.03(-0.13%)
Feb 27, 2006	27.51	27.64	27.09	27.27	562,423	-0.17(-0.62%)
Feb 24, 2006	26.97	27.46	26.70	27.45	588,365	+0.45(+1.68%)
Feb 23, 2006	26.97	27.35	26.76	26.99	651,909	-0.02(-0.08%)
Feb 22, 2006	27.05	27.21	26.74	27.01	914,830	+0.05(+0.18%)
Feb 21, 2006	27.53	27.56	26.97	26.97	560,674	-0.60(-2.17%)
Feb 17, 2006	27.48	27.78	26.83	27.56	515,056	+0.13(+0.48%)
Feb 16, 2006	27.72	27.78	27.31	27.43	693,154	-0.14(-0.52%)
Feb 15, 2006	27.45	27.98	27.43	27.58	609,352	+0.08(+0.27%)
Feb 14, 2006	26.91	27.55	26.59	27.50	621,303	+0.59(+2.19%)
Feb 13, 2006	26.99	27.05	26.79	26.91	479,203	-0.18(-0.66%)
Feb 10, 2006	27.09	27.38	26.82	27.09	499,316	-0.01(-0.05%)
Feb 09, 2006	26.72	27.57	26.62	27.10	528,756	+0.43(+1.60%)
Feb 08, 2006	26.52	26.79	26.44	26.68	480,661	+0.19(+0.70%)
Feb 07, 2006	26.73	26.99	26.35	26.49	1,298,426	-0.23(-0.87%)
Feb 06, 2006	26.59	27.09	26.56	26.73	555,573	+0.24(+0.91%)
Feb 03, 2006	26.79	27.02	26.24	26.48	514,327	-0.47(-1.73%)
Feb 02, 2006	27.51	27.58	26.66	26.95	675,811	-0.54(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.