Indicators

GATX Corp (NY: GATX )

129.62 -1.18 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.50	18.50	18.17	18.40	499,488	-0.13(-0.71%)
Feb 25, 2010	18.36	18.59	18.15	18.53	554,048	-0.23(-1.21%)
Feb 24, 2010	18.97	19.02	18.60	18.76	409,402	-0.06(-0.33%)
Feb 23, 2010	18.87	19.00	18.68	18.82	569,556	-0.13(-0.69%)
Feb 22, 2010	18.90	19.00	18.77	18.95	311,758	+0.16(+0.87%)
Feb 19, 2010	18.62	18.80	18.59	18.79	352,012	+0.14(+0.77%)
Feb 18, 2010	18.52	18.65	18.40	18.64	387,234	+0.16(+0.85%)
Feb 17, 2010	18.32	18.51	18.11	18.49	388,038	+0.29(+1.58%)
Feb 16, 2010	18.18	18.26	18.02	18.20	513,610	+0.15(+0.83%)
Feb 12, 2010	17.78	18.05	18.05	18.05	621,832	+0.01(+0.08%)
Feb 11, 2010	17.91	18.19	17.68	18.04	480,006	+0.14(+0.80%)
Feb 10, 2010	18.04	18.14	17.74	17.89	490,122	-0.13(-0.72%)
Feb 09, 2010	18.07	18.17	17.80	18.02	322,255	+0.23(+1.31%)
Feb 08, 2010	18.09	18.18	17.76	17.79	347,673	-0.27(-1.51%)
Feb 05, 2010	17.76	18.08	17.60	18.06	648,537	+0.33(+1.85%)
Feb 04, 2010	18.18	18.27	17.62	17.74	683,295	-0.61(-3.32%)
Feb 03, 2010	18.54	18.75	18.11	18.34	532,742	-0.25(-1.32%)
Feb 02, 2010	18.04	18.59	18.04	18.59	896,913	+0.66(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.