Indicators

GATX Corp (NY: GATX )

129.62 -1.18 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.85	50.57	49.58	50.42	266,053	+0.72(+1.45%)
Feb 27, 2014	49.38	50.20	49.24	49.70	386,683	+0.24(+0.49%)
Feb 26, 2014	48.83	49.54	48.83	49.46	482,673	+0.84(+1.73%)
Feb 25, 2014	49.71	49.99	48.40	48.62	542,760	-0.91(-1.84%)
Feb 24, 2014	49.11	49.89	49.10	49.53	504,166	+0.43(+0.87%)
Feb 21, 2014	47.95	49.16	47.86	49.10	570,211	+1.25(+2.62%)
Feb 20, 2014	47.06	48.43	46.97	47.85	364,804	+0.89(+1.89%)
Feb 19, 2014	46.86	47.64	46.72	46.96	521,388	+0.02(+0.05%)
Feb 18, 2014	47.13	47.13	46.42	46.94	460,767	-0.03(-0.07%)
Feb 14, 2014	46.52	46.97	46.97	46.97	430,693	+0.47(+1.01%)
Feb 13, 2014	44.65	46.69	44.65	46.50	540,279	+1.60(+3.56%)
Feb 12, 2014	44.89	45.27	44.56	44.90	244,506	+0.14(+0.31%)
Feb 11, 2014	43.42	45.13	43.29	44.76	357,443	+1.29(+2.97%)
Feb 10, 2014	44.54	44.66	43.33	43.47	516,565	-1.23(-2.75%)
Feb 07, 2014	44.05	44.72	43.94	44.70	304,318	+0.84(+1.92%)
Feb 06, 2014	43.83	43.98	43.19	43.86	268,079	+0.19(+0.44%)
Feb 05, 2014	43.60	43.71	42.88	43.66	396,492	+0.02(+0.04%)
Feb 04, 2014	43.04	43.82	42.76	43.65	600,805	+0.69(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.