Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.35	50.62	49.11	49.13	548,197	-1.43(-2.83%)
Feb 27, 2017	49.73	50.98	49.58	50.56	496,624	+0.85(+1.72%)
Feb 24, 2017	48.46	49.96	48.10	49.70	392,605	+0.40(+0.81%)
Feb 23, 2017	49.68	49.71	48.51	49.31	490,567	-0.14(-0.27%)
Feb 22, 2017	49.31	49.92	49.06	49.44	291,178	-0.20(-0.41%)
Feb 21, 2017	50.61	50.65	49.46	49.64	304,893	-0.75(-1.49%)
Feb 17, 2017		50.40	50.40	50.40	0	+0.72(+1.45%)
Feb 16, 2017	50.22	50.41	49.43	49.68	194,591	-0.54(-1.08%)
Feb 15, 2017	49.53	50.36	49.53	50.22	234,873	+0.52(+1.06%)
Feb 14, 2017	49.22	49.80	49.12	49.69	315,287	+0.11(+0.22%)
Feb 13, 2017	49.81	50.55	49.38	49.58	320,133	-0.04(-0.09%)
Feb 10, 2017	49.56	49.93	49.35	49.63	378,611	+0.53(+1.09%)
Feb 09, 2017	48.74	49.51	48.43	49.09	285,350	+0.60(+1.24%)
Feb 08, 2017	48.59	48.77	47.85	48.49	541,638	-0.51(-1.04%)
Feb 07, 2017	49.26	49.79	48.84	49.00	317,195	-0.25(-0.52%)
Feb 06, 2017	49.24	49.69	48.60	49.26	556,362	-0.31(-0.63%)
Feb 03, 2017	48.88	49.78	48.60	49.57	471,122	+0.96(+1.98%)
Feb 02, 2017	49.29	49.29	48.17	48.60	735,166	-0.90(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.