Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.29	91.50	89.25	89.85	242,268	-0.60(-0.67%)
Feb 25, 2021	93.05	93.59	90.45	90.45	202,442	-2.56(-2.75%)
Feb 24, 2021	93.00	93.92	92.11	93.01	200,244	+0.61(+0.66%)
Feb 23, 2021	92.00	92.74	91.31	92.40	246,697	-0.37(-0.40%)
Feb 22, 2021	92.67	94.76	92.14	92.78	176,492	-0.36(-0.38%)
Feb 19, 2021	89.54	93.22	89.54	93.13	222,037	+2.91(+3.23%)
Feb 18, 2021	90.07	90.78	89.03	90.22	211,488	-0.12(-0.13%)
Feb 17, 2021	91.73	92.15	89.87	90.34	295,199	-1.92(-2.08%)
Feb 16, 2021	93.19	94.27	92.25	92.26	199,687	-0.41(-0.44%)
Feb 12, 2021	90.60	92.74	90.60	92.68	148,914	+1.69(+1.85%)
Feb 11, 2021	91.25	91.62	89.48	90.99	153,689	+0.34(+0.37%)
Feb 10, 2021	91.88	92.12	90.36	90.65	212,432	-0.81(-0.88%)
Feb 09, 2021	91.64	92.91	90.82	91.46	211,672	-0.15(-0.16%)
Feb 08, 2021	90.37	92.57	90.03	91.61	201,145	+2.03(+2.27%)
Feb 05, 2021	88.81	89.82	87.74	89.57	258,012	+1.90(+2.17%)
Feb 04, 2021	86.46	87.73	85.28	87.67	305,539	+1.30(+1.51%)
Feb 03, 2021	86.21	86.83	85.05	86.37	191,647	-0.20(-0.23%)
Feb 02, 2021	87.68	87.68	85.85	86.57	230,230	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.