Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.96	24.07	23.74	23.86	314,003	-0.10(-0.41%)
Feb 27, 2002	24.07	24.13	23.84	23.96	608,258	-0.03(-0.11%)
Feb 26, 2002	23.78	24.16	23.78	23.98	76,273,384	+0.33(+1.38%)
Feb 25, 2002	23.12	23.76	23.12	23.66	569,065	+0.61(+2.64%)
Feb 22, 2002	22.73	23.32	22.67	23.05	471,694	+0.22(+0.94%)
Feb 21, 2002	22.68	23.12	22.63	22.84	481,646	+0.22(+0.98%)
Feb 20, 2002	22.31	22.68	22.16	22.61	61,239	+0.33(+1.47%)
Feb 19, 2002	22.68	22.68	22.27	22.29	308,951	-0.30(-1.33%)
Feb 18, 2002	22.57	22.67	22.37	22.59	499,405	+0.00(+0.00%)
Feb 15, 2002	22.57	22.67	22.37	22.59	499,405	+0.09(+0.41%)
Feb 14, 2002	22.63	22.67	22.40	22.50	467,407	-0.07(-0.32%)
Feb 13, 2002	22.53	22.60	22.36	22.57	682,969	+0.16(+0.70%)
Feb 12, 2002	22.53	22.66	22.31	22.41	587,896	-0.16(-0.72%)
Feb 11, 2002	22.52	22.70	22.42	22.57	640,714	+0.07(+0.32%)
Feb 08, 2002	22.21	22.53	22.06	22.50	654,340	+0.35(+1.56%)
Feb 07, 2002	22.44	22.44	21.82	22.16	678,989	-0.26(-1.17%)
Feb 06, 2002	22.57	22.68	22.34	22.42	1,516,128	-0.14(-0.61%)
Feb 05, 2002	22.91	22.96	22.37	22.55	526,963	-0.35(-1.54%)
Feb 04, 2002	23.06	23.46	22.85	22.91	413,364	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.