Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.94	19.14	18.75	18.81	609,482	-0.08(-0.42%)
Feb 27, 2003	18.65	19.01	18.58	18.89	612,085	+0.35(+1.90%)
Feb 26, 2003	18.84	18.88	18.50	18.54	953,646	-0.21(-1.11%)
Feb 25, 2003	18.55	18.80	18.39	18.75	866,687	+0.10(+0.53%)
Feb 24, 2003	18.81	18.85	18.62	18.65	602,899	-0.12(-0.63%)
Feb 21, 2003	18.75	18.91	18.52	18.77	734,410	+0.04(+0.21%)
Feb 20, 2003	18.92	19.01	18.58	18.73	800,549	-0.17(-0.90%)
Feb 19, 2003	19.14	19.14	18.85	18.90	528,340	-0.18(-0.92%)
Feb 18, 2003	19.11	19.27	18.93	19.07	832,699	+0.29(+1.57%)
Feb 14, 2003	18.47	18.99	18.47	18.78	838,670	+0.38(+2.06%)
Feb 13, 2003	18.64	18.64	18.18	18.40	688,175	-0.24(-1.30%)
Feb 12, 2003	18.92	19.03	18.64	18.64	669,956	-0.27(-1.45%)
Feb 11, 2003	18.94	19.12	18.88	18.92	832,852	-0.03(-0.14%)
Feb 10, 2003	18.82	18.97	18.69	18.94	705,781	+0.13(+0.69%)
Feb 07, 2003	19.20	19.31	18.78	18.81	576,413	-0.23(-1.20%)
Feb 06, 2003	19.07	19.14	18.94	19.04	678,836	-0.02(-0.10%)
Feb 05, 2003	19.23	19.29	19.03	19.06	779,115	-0.14(-0.71%)
Feb 04, 2003	19.27	19.29	19.01	19.20	903,737	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.