Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.05	28.39	27.95	28.29	768,946	+0.24(+0.86%)
Feb 25, 2005	28.83	28.86	27.79	28.05	1,367,185	-1.04(-3.57%)
Feb 24, 2005	28.73	29.09	28.52	29.09	706,384	+0.29(+1.02%)
Feb 23, 2005	28.24	28.82	28.18	28.80	711,125	+0.69(+2.47%)
Feb 22, 2005	28.94	29.00	28.05	28.10	769,251	-0.83(-2.87%)
Feb 18, 2005	28.86	29.09	28.78	28.94	604,969	+0.08(+0.29%)
Feb 17, 2005	28.94	29.09	28.45	28.85	811,010	+0.01(+0.02%)
Feb 16, 2005	28.71	28.84	28.51	28.84	485,964	+0.14(+0.48%)
Feb 15, 2005	28.70	28.77	28.62	28.71	758,238	-0.02(-0.07%)
Feb 14, 2005	28.60	28.77	28.60	28.73	431,203	+0.19(+0.66%)
Feb 11, 2005	28.90	28.90	28.54	28.54	666,307	-0.28(-0.98%)
Feb 10, 2005	28.85	28.92	28.73	28.82	537,512	-0.03(-0.11%)
Feb 09, 2005	29.12	29.14	28.81	28.85	489,023	-0.37(-1.28%)
Feb 08, 2005	29.03	29.26	28.99	29.22	288,335	+0.09(+0.31%)
Feb 07, 2005	29.05	29.27	28.99	29.13	561,374	-0.05(-0.16%)
Feb 04, 2005	28.69	29.18	28.60	29.18	706,842	+0.52(+1.83%)
Feb 03, 2005	28.29	28.65	28.16	28.65	543,325	+0.26(+0.92%)
Feb 02, 2005	27.95	28.39	27.94	28.39	613,535	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.