Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.28	18.68	18.11	18.38	0	-0.04(-0.21%)
Feb 26, 2009	19.21	19.28	18.41	18.42	2,523,334	-0.68(-3.56%)
Feb 25, 2009	18.94	19.52	18.86	19.10	3,827,668	+0.16(+0.83%)
Feb 24, 2009	17.92	19.15	17.92	18.94	3,828,878	+0.56(+3.02%)
Feb 23, 2009	18.99	19.16	18.32	18.39	2,542,809	-0.46(-2.46%)
Feb 20, 2009	19.10	19.12	18.66	18.85	0	-0.44(-2.30%)
Feb 19, 2009	19.90	19.92	19.19	19.29	2,978,370	-0.30(-1.53%)
Feb 18, 2009	20.14	20.51	19.40	19.60	5,237,526	-1.08(-5.24%)
Feb 17, 2009	21.13	21.13	19.99	20.68	4,875,545	-0.97(-4.49%)
Feb 13, 2009	21.72	22.10	21.61	21.65	1,880,387	-0.18(-0.81%)
Feb 12, 2009	21.59	21.83	21.10	21.83	2,211,228	+0.18(+0.81%)
Feb 11, 2009	22.33	22.33	21.55	21.65	2,070,808	-0.58(-2.61%)
Feb 10, 2009	22.06	22.82	21.99	22.23	3,357,589	-0.18(-0.82%)
Feb 09, 2009	21.92	22.54	21.92	22.42	2,070,649	+0.44(+1.99%)
Feb 06, 2009	21.85	22.21	21.76	21.98	3,362,624	+0.15(+0.69%)
Feb 05, 2009	21.42	22.04	21.23	21.83	3,114,471	+0.44(+2.05%)
Feb 04, 2009	21.41	22.08	21.22	21.39	2,943,509	+0.08(+0.40%)
Feb 03, 2009	20.97	21.38	20.66	21.31	2,423,333	+0.57(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.