Indicators

Genuine Parts (NY: GPC )

141.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.96	115.66	113.41	115.45	976,350	-1.23(-1.05%)
Feb 25, 2022	114.34	116.94	114.83	116.68	654,624	+2.46(+2.15%)
Feb 24, 2022	109.90	114.48	109.28	114.23	1,018,870	+1.91(+1.70%)
Feb 23, 2022	116.72	117.92	112.16	112.32	1,247,156	-4.49(-3.84%)
Feb 22, 2022	119.25	119.64	115.99	116.81	968,561	-3.09(-2.58%)
Feb 18, 2022				119.90	0	-0.71(-0.59%)
Feb 17, 2022	123.22	126.62	120.57	120.61	955,437	-2.22(-1.81%)
Feb 16, 2022	121.25	123.40	120.58	122.83	739,065	+0.90(+0.74%)
Feb 15, 2022	121.76	122.58	120.58	121.93	655,133	+1.84(+1.53%)
Feb 14, 2022	119.50	121.58	119.06	120.09	842,062	+0.35(+0.29%)
Feb 11, 2022	120.78	121.74	119.18	119.74	532,752	-0.66(-0.55%)
Feb 10, 2022	122.53	123.30	119.64	120.40	786,420	-4.45(-3.57%)
Feb 09, 2022	123.86	126.03	123.86	124.85	450,188	+1.87(+1.52%)
Feb 08, 2022	121.91	124.14	121.43	122.98	504,730	+1.81(+1.49%)
Feb 07, 2022	122.86	122.95	121.10	121.17	591,390	-1.52(-1.24%)
Feb 04, 2022	124.45	125.01	121.47	122.69	537,267	-2.78(-2.21%)
Feb 03, 2022	127.65		125.08	125.47	465,060	-2.34(-1.83%)
Feb 02, 2022	126.88	128.26	125.70	127.82	650,693	+0.91(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.