Indicators

W.W Grainger (NY: GWW )

1,035.94 -7.99 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.73	35.26	34.55	34.90	384,308	+0.17(+0.50%)
Feb 27, 2003	34.35	34.76	34.08	34.73	609,037	+0.49(+1.42%)
Feb 26, 2003	34.64	34.84	34.14	34.24	383,384	-0.57(-1.63%)
Feb 25, 2003	34.62	34.85	33.83	34.81	574,351	+0.20(+0.57%)
Feb 24, 2003	35.41	35.41	34.48	34.61	329,708	-0.79(-2.23%)
Feb 21, 2003	35.33	35.61	34.67	35.40	568,285	+0.12(+0.34%)
Feb 20, 2003	35.45	35.61	35.02	35.28	499,705	-0.10(-0.28%)
Feb 19, 2003	35.73	35.73	35.13	35.38	304,650	-0.35(-0.98%)
Feb 18, 2003	35.27	35.89	35.27	35.73	482,561	+0.72(+2.06%)
Feb 14, 2003	33.89	35.02	33.89	35.01	788,794	+1.11(+3.29%)
Feb 13, 2003	33.82	34.05	33.36	33.89	505,772	+0.02(+0.07%)
Feb 12, 2003	34.48	34.63	33.78	33.87	409,893	-0.64(-1.87%)
Feb 11, 2003	33.82	34.78	33.82	34.52	979,365	+0.93(+2.75%)
Feb 10, 2003	33.67	33.85	33.18	33.59	929,645	-0.45(-1.34%)
Feb 07, 2003	35.05	35.11	34.04	34.05	295,023	-0.83(-2.39%)
Feb 06, 2003	35.03	35.30	34.61	34.88	563,141	-0.48(-1.35%)
Feb 05, 2003	35.30	35.83	35.14	35.36	663,109	+0.06(+0.17%)
Feb 04, 2003	35.41	35.49	35.02	35.30	539,402	-0.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.