Indicators

Harley-Davidson (NY: HOG )

34.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.05	51.34	50.61	50.66	1,763,241	-0.22(-0.42%)
Feb 26, 2015	50.54	51.00	50.48	50.87	2,307,728	+0.38(+0.76%)
Feb 25, 2015	49.49	50.52	49.47	50.49	2,121,311	+0.86(+1.73%)
Feb 24, 2015	49.72	49.78	49.30	49.63	2,859,168	-0.09(-0.18%)
Feb 23, 2015	50.37	50.51	49.61	49.72	2,337,643	-0.87(-1.72%)
Feb 20, 2015	50.15	50.84	49.80	50.59	1,837,992	+0.09(+0.17%)
Feb 19, 2015	50.41	50.72	50.19	50.50	962,219	+0.09(+0.17%)
Feb 18, 2015	50.95	51.12	50.35	50.41	1,869,789	-0.84(-1.65%)
Feb 17, 2015	50.98	51.49	50.71	51.25	1,289,912	+0.33(+0.66%)
Feb 13, 2015	50.13	50.92	50.92	50.92	1,483,422	+0.90(+1.80%)
Feb 12, 2015	49.89	50.04	49.46	50.02	2,169,883	+0.25(+0.51%)
Feb 11, 2015	50.37	50.73	49.64	49.77	2,308,461	-0.83(-1.65%)
Feb 10, 2015	50.82	51.03	49.96	50.60	1,553,576	+0.02(+0.03%)
Feb 09, 2015	50.62	51.22	50.54	50.58	1,686,294	-0.33(-0.65%)
Feb 06, 2015	50.27	51.03	50.17	50.92	1,982,007	+0.85(+1.69%)
Feb 05, 2015	49.96	50.40	49.93	50.07	1,543,450	+0.30(+0.61%)
Feb 04, 2015	50.05	50.31	49.68	49.77	1,609,982	-0.58(-1.15%)
Feb 03, 2015	49.36	50.38	49.32	50.34	1,738,890	+1.44(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.