Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.032	6.053	5.997	6.017	260,944	-0.02(-0.37%)
Feb 27, 2002	5.962	6.039	5.955	6.039	393,375	+0.06(+0.99%)
Feb 26, 2002	5.899	6.011	5.899	5.980	340,331	+0.06(+1.07%)
Feb 25, 2002	5.955	5.955	5.886	5.917	350,299	-0.03(-0.50%)
Feb 22, 2002	5.830	5.955	5.815	5.947	381,627	+0.12(+2.10%)
Feb 21, 2002	5.906	5.913	5.823	5.825	456,030	-0.10(-1.61%)
Feb 20, 2002	5.843	5.924	5.809	5.920	442,502	+0.06(+1.10%)
Feb 19, 2002	5.878	5.899	5.829	5.855	304,732	-0.05(-0.86%)
Feb 18, 2002	5.899	5.937	5.846	5.906	430,398	+0.00(+0.00%)
Feb 15, 2002	5.899	5.937	5.846	5.906	430,398	-0.01(-0.12%)
Feb 14, 2002	5.955	5.979	5.895	5.913	536,129	-0.07(-1.13%)
Feb 13, 2002	5.962	6.010	5.955	5.980	381,627	-0.00(-0.02%)
Feb 12, 2002	5.910	5.999	5.899	5.982	436,450	+0.06(+0.97%)
Feb 11, 2002	5.899	5.934	5.879	5.924	411,174	-0.07(-1.19%)
Feb 08, 2002	5.948	5.996	5.913	5.996	460,658	+0.01(+0.23%)
Feb 07, 2002	5.969	6.011	5.958	5.982	483,442	+0.01(+0.21%)
Feb 06, 2002	5.969	5.997	5.941	5.969	638,656	-0.01(-0.12%)
Feb 05, 2002	5.927	6.027	5.927	5.976	681,019	+0.02(+0.35%)
Feb 04, 2002	5.871	5.961	5.861	5.955	512,989	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.