Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.97	15.14	14.84	14.96	659,481	-0.07(-0.49%)
Feb 25, 2005	14.92	15.05	14.85	15.03	643,640	+0.24(+1.63%)
Feb 24, 2005	14.77	14.93	14.75	14.79	550,013	+0.01(+0.04%)
Feb 23, 2005	14.69	14.93	14.68	14.78	617,652	+0.11(+0.77%)
Feb 22, 2005	15.18	15.21	14.66	14.67	854,745	-0.57(-3.76%)
Feb 18, 2005	15.53	15.53	15.22	15.24	435,560	-0.28(-1.81%)
Feb 17, 2005	15.56	15.64	15.47	15.52	412,420	-0.07(-0.43%)
Feb 16, 2005	15.51	15.62	15.38	15.59	447,842	+0.07(+0.47%)
Feb 15, 2005	15.60	15.71	15.49	15.52	636,164	-0.14(-0.90%)
Feb 14, 2005	15.60	15.66	15.51	15.66	671,229	-0.08(-0.50%)
Feb 11, 2005	15.79	15.79	15.62	15.74	670,161	+0.01(+0.04%)
Feb 10, 2005	15.81	15.86	15.62	15.73	1,066,384	-0.12(-0.74%)
Feb 09, 2005	15.96	16.08	15.78	15.85	1,159,477	-0.02(-0.14%)
Feb 08, 2005	16.59	16.60	15.87	15.87	1,322,879	-0.72(-4.33%)
Feb 07, 2005	16.58	16.74	16.56	16.59	205,765	-0.13(-0.77%)
Feb 04, 2005	16.59	16.72	16.54	16.72	313,454	+0.19(+1.12%)
Feb 03, 2005	16.49	16.53	16.44	16.53	210,571	-0.02(-0.10%)
Feb 02, 2005	16.49	16.60	16.46	16.55	250,976	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.