Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.11	24.27	24.01	24.02	300,361	-0.12(-0.51%)
Feb 26, 2015	24.30	24.34	24.05	24.14	401,682	-0.09(-0.36%)
Feb 25, 2015	24.53	24.56	24.23	24.23	422,723	-0.31(-1.27%)
Feb 24, 2015	24.19	24.56	24.14	24.54	652,589	+0.33(+1.38%)
Feb 23, 2015	24.17	24.37	24.12	24.21	525,331	+0.00(+0.00%)
Feb 20, 2015	24.23	24.30	23.98	24.21	595,915	-0.03(-0.12%)
Feb 19, 2015	24.35	24.39	24.01	24.24	601,019	-0.10(-0.41%)
Feb 18, 2015	23.68	24.48	23.65	24.34	810,553	+0.50(+2.11%)
Feb 17, 2015	23.86	24.22	23.67	23.83	801,265	-0.03(-0.12%)
Feb 13, 2015	23.93	23.86	23.86	23.86	471,893	-0.16(-0.66%)
Feb 12, 2015	24.06	24.11	23.78	24.02	470,235	+0.09(+0.36%)
Feb 11, 2015	24.23	24.43	23.94	23.94	617,094	-0.45(-1.83%)
Feb 10, 2015	23.99	24.58	23.99	24.38	647,770	+0.36(+1.50%)
Feb 09, 2015	24.22	24.41	23.95	24.02	431,771	-0.27(-1.13%)
Feb 06, 2015	24.77	24.83	24.21	24.30	677,048	-0.54(-2.17%)
Feb 05, 2015	24.79	24.97	24.66	24.84	385,373	+0.06(+0.23%)
Feb 04, 2015	24.81	25.01	24.67	24.78	748,159	-0.16(-0.64%)
Feb 03, 2015	24.69	24.98	24.69	24.94	453,623	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.