Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.12	22.47	22.05	22.25	557,062	+0.16(+0.72%)
Feb 26, 2016	22.66	22.66	22.07	22.09	276,381	-0.58(-2.57%)
Feb 25, 2016	22.83	22.98	22.60	22.67	239,360	-0.14(-0.60%)
Feb 24, 2016	22.62	22.84	22.62	22.81	303,626	+0.08(+0.33%)
Feb 23, 2016	22.64	22.91	22.59	22.73	168,363	-0.05(-0.23%)
Feb 22, 2016	22.68	22.84	22.61	22.78	257,269	+0.12(+0.54%)
Feb 19, 2016	22.23	22.67	22.23	22.66	254,734	+0.27(+1.18%)
Feb 18, 2016	21.97	22.49	21.97	22.40	320,406	+0.43(+1.97%)
Feb 17, 2016	22.27	22.27	21.86	21.97	314,029	-0.21(-0.95%)
Feb 16, 2016	22.38	22.45	22.00	22.18	336,185	-0.02(-0.07%)
Feb 12, 2016	21.39	22.19	22.19	22.19	449,793	+0.56(+2.60%)
Feb 11, 2016	22.08	22.16	21.60	21.63	296,930	-0.50(-2.27%)
Feb 10, 2016	22.23	22.42	21.91	22.13	195,217	-0.12(-0.54%)
Feb 09, 2016	22.18	22.48	22.13	22.25	533,387	-0.07(-0.30%)
Feb 08, 2016	22.33	22.52	22.10	22.32	275,434	-0.10(-0.43%)
Feb 05, 2016	22.48	22.60	22.31	22.42	206,500	-0.15(-0.66%)
Feb 04, 2016	22.93	23.01	22.45	22.57	497,480	-0.37(-1.63%)
Feb 03, 2016	22.69	23.01	22.63	22.94	606,097	+0.34(+1.49%)
Feb 02, 2016	22.41	22.68	22.31	22.60	359,380	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.