Indicators

Hawaiian Electric Industries (NY: HE )

10.16 -0.12 (-1.12%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.20	27.33	26.93	26.95	599,891	-0.20(-0.75%)
Feb 27, 2018	27.61	27.76	27.15	27.16	460,517	-0.38(-1.40%)
Feb 26, 2018	27.68	27.73	27.44	27.54	455,467	-0.10(-0.35%)
Feb 23, 2018	27.12	27.68	27.10	27.64	327,594	+0.53(+1.96%)
Feb 22, 2018				27.11	395,769	-0.04(-0.15%)
Feb 21, 2018	27.08	27.53	27.07	27.15	865,108	+0.13(+0.48%)
Feb 20, 2018	27.29	27.32	26.85	27.02	552,781	-0.28(-1.04%)
Feb 16, 2018		27.30	27.30	27.30	0	-0.06(-0.21%)
Feb 15, 2018	26.57	27.37	26.49	27.36	612,733	+0.93(+3.53%)
Feb 14, 2018	26.36	26.92	26.15	26.43	886,894	-0.11(-0.43%)
Feb 13, 2018	26.51	26.66	26.09	26.54	499,376	-0.08(-0.30%)
Feb 12, 2018	26.43	26.65	26.10	26.62	591,790	+0.23(+0.86%)
Feb 09, 2018	25.77	26.55	25.74	26.40	673,182	+0.69(+2.68%)
Feb 08, 2018	25.98	26.33	25.70	25.71	503,884	-0.27(-1.03%)
Feb 07, 2018	26.08	26.08	25.95	25.97	769,564	-0.06(-0.25%)
Feb 06, 2018	26.33	26.46	25.77	26.04	1,024,988	-0.70(-2.64%)
Feb 05, 2018	27.13	27.22	26.56	26.74	614,412	-0.46(-1.70%)
Feb 02, 2018	26.92	27.48	26.83	27.21	597,349	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.