Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	31.56	31.79	29.86	30.07	11,278,161	-1.49(-4.71%)
Feb 27, 2001	31.49	31.81	30.81	31.56	12,629,313	+0.60(+1.94%)
Feb 26, 2001	29.01	31.04	29.01	30.96	14,901,396	+2.65(+9.35%)
Feb 23, 2001	28.27	29.07	28.03	28.31	15,159,330	+0.01(+0.03%)
Feb 22, 2001	29.36	29.36	28.23	28.30	17,982,758	-0.67(-2.32%)
Feb 21, 2001	30.53	30.77	28.87	28.97	11,646,901	-2.22(-7.12%)
Feb 20, 2001	31.47	32.26	30.99	31.20	11,711,066	+0.77(+2.53%)
Feb 16, 2001	31.84	31.84	30.07	30.42	10,508,598	-1.14(-3.61%)
Feb 15, 2001	32.12	32.12	31.13	31.56	8,929,474	-0.79(-2.43%)
Feb 14, 2001	33.08	33.16	31.94	32.35	8,635,924	-0.42(-1.27%)
Feb 13, 2001	32.54	33.00	31.73	32.77	8,598,046	+0.41(+1.27%)
Feb 12, 2001	31.54	32.47	31.44	32.36	7,787,779	+0.92(+2.93%)
Feb 09, 2001	31.49	32.37	31.17	31.44	8,370,781	+0.31(+1.00%)
Feb 08, 2001	32.55	32.72	30.83	31.12	10,969,064	-1.27(-3.91%)
Feb 07, 2001	32.48	33.08	31.89	32.39	8,456,571	+0.09(+0.28%)
Feb 06, 2001	33.33	33.54	32.24	32.30	5,742,678	-0.68(-2.06%)
Feb 05, 2001	33.16	33.19	32.62	32.98	5,935,599	-0.20(-0.60%)
Feb 02, 2001	34.42	34.42	32.95	33.18	8,244,146	-1.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.