Indicators

Horace Mann Educators Corp (NY: HMN )

33.69 -0.56 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.26	11.32	11.11	11.20	335,265	-0.01(-0.12%)
Feb 25, 2011	10.96	11.25	10.89	11.22	336,451	+0.29(+2.66%)
Feb 24, 2011	11.10	11.16	10.87	10.93	328,460	-0.14(-1.25%)
Feb 23, 2011	11.34	11.36	11.05	11.07	326,375	-0.25(-2.22%)
Feb 22, 2011	11.63	11.76	11.30	11.32	227,290	-0.45(-3.82%)
Feb 18, 2011	11.59	11.78	11.43	11.77	280,515	+0.25(+2.18%)
Feb 17, 2011	11.49	11.56	11.38	11.51	151,751	+0.01(+0.06%)
Feb 16, 2011	11.49	11.53	11.46	11.51	100,600	+0.07(+0.58%)
Feb 15, 2011	11.55	11.59	11.44	11.44	321,551	-0.14(-1.20%)
Feb 14, 2011	11.65	11.71	11.54	11.58	105,543	-0.11(-0.96%)
Feb 11, 2011	11.55	11.71	11.40	11.69	175,680	+0.06(+0.51%)
Feb 10, 2011	11.68	11.89	11.59	11.63	260,904	-0.10(-0.85%)
Feb 09, 2011	11.68	11.76	11.53	11.73	257,748	-0.01(-0.11%)
Feb 08, 2011	11.44	11.82	11.19	11.75	377,139	+0.09(+0.79%)
Feb 07, 2011	11.67	11.71	11.49	11.65	238,210	-0.01(-0.11%)
Feb 04, 2011	11.66	11.67	11.53	11.67	220,195	+0.01(+0.11%)
Feb 03, 2011	11.53	11.76	11.41	11.65	141,110	+0.13(+1.09%)
Feb 02, 2011	11.74	11.84	11.41	11.53	302,642	-0.28(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.