Indicators

Idex Corp (NY: IEX )

214.00 -1.54 (-0.71%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.792	5.793	5.731	5.747	86,108	-0.05(-0.89%)
Feb 27, 2002	5.780	5.835	5.774	5.798	112,965	+0.02(+0.30%)
Feb 26, 2002	5.824	5.851	5.763	5.780	153,665	-0.04(-0.63%)
Feb 25, 2002	5.835	5.859	5.801	5.817	70,049	-0.04(-0.71%)
Feb 22, 2002	5.731	5.859	5.729	5.859	201,841	+0.12(+2.10%)
Feb 21, 2002	5.811	5.859	5.731	5.739	121,548	-0.07(-1.24%)
Feb 20, 2002	5.822	5.822	5.753	5.811	411,436	-0.01(-0.11%)
Feb 19, 2002	5.931	5.931	5.803	5.817	113,518	-0.11(-1.79%)
Feb 18, 2002	5.867	5.936	5.835	5.923	166,678	+0.00(+0.00%)
Feb 15, 2002	5.867	5.936	5.835	5.923	166,678	+0.06(+0.96%)
Feb 14, 2002	5.891	5.931	5.843	5.867	156,988	-0.02(-0.41%)
Feb 13, 2002	5.734	5.891	5.723	5.891	168,616	+0.15(+2.63%)
Feb 12, 2002	5.808	5.808	5.699	5.740	148,128	-0.07(-1.16%)
Feb 11, 2002	5.562	5.812	5.562	5.808	240,327	+0.22(+3.97%)
Feb 08, 2002	5.377	5.586	5.337	5.586	112,134	+0.19(+3.57%)
Feb 07, 2002	5.554	5.554	5.394	5.394	79,463	-0.15(-2.67%)
Feb 06, 2002	5.554	5.567	5.435	5.541	162,802	-0.02(-0.38%)
Feb 05, 2002	5.549	5.588	5.514	5.562	148,681	+0.00(+0.09%)
Feb 04, 2002	5.551	5.594	5.549	5.557	153,388	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.