Indicators

Idex Corp (NY: IEX )

215.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.29	17.30	16.89	17.07	531,784	-0.22(-1.27%)
Feb 27, 2006	17.17	17.43	17.17	17.29	250,295	+0.11(+0.63%)
Feb 24, 2006	17.24	17.24	17.07	17.18	254,909	-0.07(-0.38%)
Feb 23, 2006	16.67	17.46	16.67	17.24	682,958	+0.54(+3.22%)
Feb 22, 2006	16.68	16.76	16.29	16.70	679,266	+0.02(+0.13%)
Feb 21, 2006	17.14	17.15	16.60	16.68	318,406	-0.47(-2.76%)
Feb 17, 2006	16.96	17.18	16.93	17.16	508,896	+0.19(+1.11%)
Feb 16, 2006	16.87	16.98	16.81	16.97	307,885	+0.11(+0.66%)
Feb 15, 2006	16.37	16.91	16.34	16.86	320,990	+0.45(+2.75%)
Feb 14, 2006	16.08	16.43	16.04	16.40	297,363	+0.27(+1.70%)
Feb 13, 2006	16.56	16.56	16.13	16.13	256,017	-0.46(-2.74%)
Feb 10, 2006	16.12	16.59	15.99	16.59	352,923	+0.44(+2.71%)
Feb 09, 2006	16.15	16.31	16.12	16.15	243,650	+0.00(+0.02%)
Feb 08, 2006	16.15	16.17	15.95	16.14	180,891	-0.01(-0.09%)
Feb 07, 2006	16.43	16.43	16.07	16.16	381,164	-0.27(-1.63%)
Feb 06, 2006	16.47	16.50	16.40	16.43	181,999	-0.05(-0.28%)
Feb 03, 2006	16.53	16.56	16.42	16.47	146,928	-0.06(-0.37%)
Feb 02, 2006	16.60	16.72	16.52	16.53	405,345	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.