Indicators

Idex Corp (NY: IEX )

215.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.09	34.57	34.09	34.23	498,873	+0.14(+0.41%)
Feb 25, 2011	33.12	34.09	33.12	34.09	561,597	+1.08(+3.27%)
Feb 24, 2011	33.01	33.46	32.67	33.01	538,030	-0.04(-0.13%)
Feb 23, 2011	34.00	34.24	32.72	33.06	421,645	-0.89(-2.62%)
Feb 22, 2011	34.64	34.85	33.87	33.94	409,611	-1.02(-2.92%)
Feb 18, 2011	34.85	35.11	34.70	34.97	311,486	+0.15(+0.43%)
Feb 17, 2011	34.69	35.12	34.63	34.82	335,242	+0.04(+0.12%)
Feb 16, 2011	34.74	35.01	34.54	34.77	317,829	+0.08(+0.24%)
Feb 15, 2011	34.82	34.95	34.63	34.69	189,937	-0.22(-0.62%)
Feb 14, 2011	34.99	35.14	34.67	34.91	257,282	-0.11(-0.31%)
Feb 11, 2011	34.58	35.11	34.58	35.01	419,378	+0.17(+0.48%)
Feb 10, 2011	34.05	34.91	34.05	34.85	746,363	+0.65(+1.89%)
Feb 09, 2011	34.20	34.38	33.79	34.20	581,145	+0.02(+0.05%)
Feb 08, 2011	34.06	34.27	33.91	34.18	406,957	-0.06(-0.17%)
Feb 07, 2011	33.94	34.53	33.78	34.24	402,189	+0.44(+1.30%)
Feb 04, 2011	33.37	33.90	33.21	33.80	330,558	+0.44(+1.32%)
Feb 03, 2011	33.55	33.55	32.61	33.36	471,440	-0.12(-0.37%)
Feb 02, 2011	33.55	33.69	33.32	33.49	355,857	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.