Indicators

Idex Corp (NY: IEX )

215.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	141.24	144.74	138.63	140.95	1,028,182	-3.95(-2.73%)
Feb 27, 2020	149.05	151.40	144.90	144.90	699,822	-6.82(-4.49%)
Feb 26, 2020	156.22	156.68	151.71	151.72	582,913	-3.36(-2.17%)
Feb 25, 2020	162.01	162.03	154.22	155.08	476,764	-6.29(-3.90%)
Feb 24, 2020	160.97	162.48	159.73	161.37	410,250	-3.72(-2.26%)
Feb 21, 2020	164.43	165.60	163.60	165.09	242,870	-0.22(-0.13%)
Feb 20, 2020	164.84	166.73	164.41	165.31	362,088	+0.04(+0.02%)
Feb 19, 2020	167.46	167.62	165.26	165.27	297,229	-1.34(-0.81%)
Feb 18, 2020	165.98	167.22	165.01	166.62	316,668	+0.15(+0.09%)
Feb 14, 2020	166.44	167.00	165.74	166.46	447,729	+0.09(+0.06%)
Feb 13, 2020	167.27	168.09	166.10	166.37	304,143	-2.02(-1.20%)
Feb 12, 2020	168.41	169.65	167.81	168.39	367,551	+0.72(+0.43%)
Feb 11, 2020	166.32	169.58	166.32	167.66	329,069	+1.51(+0.91%)
Feb 10, 2020	162.46	166.47	162.46	166.16	365,568	+2.97(+1.82%)
Feb 07, 2020	162.08	163.39	161.71	163.19	515,036	+0.15(+0.09%)
Feb 06, 2020	162.83	163.26	160.55	163.03	349,538	+0.73(+0.45%)
Feb 05, 2020	162.18	163.52	161.43	162.30	574,585	+1.27(+0.79%)
Feb 04, 2020	160.04	161.85	159.60	161.03	541,592	+3.84(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.