Indicators

Idex Corp (NY: IEX )

215.15 -0.39 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	184.82	187.58	183.80	186.72	803,030	-0.57(-0.31%)
Feb 25, 2022	183.82	188.21	184.65	187.30	361,379	+3.41(+1.85%)
Feb 24, 2022	177.90	184.30	176.76	183.89	538,296	+3.41(+1.89%)
Feb 23, 2022	184.19	185.10	180.30	180.48	457,326	-3.11(-1.70%)
Feb 22, 2022	184.73	185.88	182.50	183.59	484,727	-0.64(-0.35%)
Feb 18, 2022				184.23	0	+0.61(+0.33%)
Feb 17, 2022	183.00	185.96	182.87	183.62	636,042	-1.24(-0.67%)
Feb 16, 2022	186.22	187.01	184.25	184.85	441,885	-1.26(-0.67%)
Feb 15, 2022	188.85	189.61	184.86	186.11	662,114	-0.40(-0.21%)
Feb 14, 2022	185.08	187.81	184.52	186.51	754,235	+1.79(+0.97%)
Feb 11, 2022	189.85	190.20	183.08	184.72	732,308	-4.68(-2.47%)
Feb 10, 2022	190.29	194.04	188.20	189.40	506,476	-4.09(-2.11%)
Feb 09, 2022	194.60	195.57	193.11	193.49	498,519	+1.08(+0.56%)
Feb 08, 2022	193.52	193.99	191.21	192.41	523,997	-0.23(-0.12%)
Feb 07, 2022	192.66	194.48	191.54	192.64	659,681	+0.49(+0.25%)
Feb 04, 2022	195.58	196.52	191.32	192.15	605,062	-5.00(-2.54%)
Feb 03, 2022	200.80		195.99	197.15	613,967	-3.78(-1.88%)
Feb 02, 2022	209.94	210.40	200.40	200.93	1,157,423	-9.47(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.