Indicators

Kirby Corp (NY: KEX )

124.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.725	7.728	7.550	7.612	119,000	-0.14(-1.77%)
Feb 27, 2002	7.650	7.800	7.650	7.750	137,600	+0.10(+1.31%)
Feb 26, 2002	7.800	7.825	7.615	7.650	135,000	-0.12(-1.61%)
Feb 25, 2002	7.795	7.838	7.723	7.775	115,600	-0.02(-0.32%)
Feb 22, 2002	7.588	7.800	7.585	7.800	310,000	+0.22(+2.97%)
Feb 21, 2002	7.625	7.662	7.562	7.575	520,600	-0.05(-0.66%)
Feb 20, 2002	7.525	7.625	7.412	7.625	114,800	+0.12(+1.67%)
Feb 19, 2002	7.388	7.657	7.312	7.500	223,400	+0.11(+1.52%)
Feb 18, 2002	7.275	7.400	7.250	7.388	70,400	+0.00(+0.00%)
Feb 15, 2002	7.275	7.400	7.250	7.388	70,400	+0.12(+1.72%)
Feb 14, 2002	7.375	7.435	7.250	7.263	96,000	-0.11(-1.53%)
Feb 13, 2002	7.258	7.375	7.200	7.375	70,800	+0.14(+1.90%)
Feb 12, 2002	7.213	7.240	7.170	7.237	47,600	+0.05(+0.70%)
Feb 11, 2002	7.250	7.258	7.175	7.188	98,000	-0.06(-0.86%)
Feb 08, 2002	7.013	7.250	7.013	7.250	91,800	+0.24(+3.42%)
Feb 07, 2002	7.025	7.138	6.950	7.010	148,800	+0.09(+1.37%)
Feb 06, 2002	7.225	7.242	6.915	6.915	121,000	-0.31(-4.29%)
Feb 05, 2002	7.050	7.332	6.955	7.225	225,800	+0.22(+3.21%)
Feb 04, 2002	6.888	7.048	6.888	7.000	126,200	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.