Indicators

Kirby Corp (NY: KEX )

120.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.775	8.027	7.638	7.950	207,200	+0.22(+2.81%)
Feb 26, 2004	7.777	7.800	7.647	7.732	147,400	-0.04(-0.55%)
Feb 25, 2004	7.702	7.800	7.548	7.775	113,400	+0.10(+1.27%)
Feb 24, 2004	7.705	7.760	7.582	7.678	208,400	-0.13(-1.63%)
Feb 23, 2004	7.875	7.895	7.603	7.805	150,200	+0.04(+0.48%)
Feb 20, 2004	7.875	7.875	7.713	7.768	100,200	-0.10(-1.24%)
Feb 19, 2004	7.912	7.940	7.825	7.865	115,400	-0.05(-0.60%)
Feb 18, 2004	7.995	7.997	7.812	7.912	137,800	-0.08(-1.03%)
Feb 17, 2004	8.037	8.037	7.945	7.995	293,200	-0.00(-0.06%)
Feb 13, 2004	8.125	8.162	7.992	8.000	125,800	-0.24(-2.91%)
Feb 12, 2004	8.205	8.293	8.125	8.240	123,800	+0.02(+0.18%)
Feb 11, 2004	8.062	8.225	8.025	8.225	120,000	+0.16(+2.02%)
Feb 10, 2004	7.970	8.062	7.945	8.062	281,400	+0.08(+1.03%)
Feb 09, 2004	7.938	8.018	7.928	7.980	124,000	+0.04(+0.54%)
Feb 06, 2004	7.930	7.950	7.890	7.938	147,000	+0.01(+0.09%)
Feb 05, 2004	7.875	7.930	7.850	7.930	136,600	+0.05(+0.70%)
Feb 04, 2004	7.997	7.997	7.857	7.875	216,200	-0.12(-1.56%)
Feb 03, 2004	8.125	8.162	7.912	8.000	241,800	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.