Indicators

Kirby Corp (NY: KEX )

124.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.66	76.74	75.91	75.98	275,073	-0.73(-0.95%)
Feb 27, 2013	73.92	77.05	73.92	76.71	469,883	+2.77(+3.75%)
Feb 26, 2013	73.58	74.01	73.06	73.94	193,884	+0.84(+1.15%)
Feb 25, 2013	75.03	75.13	73.10	73.10	233,771	-1.58(-2.12%)
Feb 22, 2013	74.89	75.32	74.54	74.68	202,257	+0.28(+0.38%)
Feb 21, 2013	75.08	75.16	73.48	74.40	480,894	-0.66(-0.88%)
Feb 20, 2013	76.00	76.16	74.78	75.06	1,066,628	-1.17(-1.53%)
Feb 19, 2013	75.04	76.29	74.97	76.23	614,040	+1.20(+1.60%)
Feb 15, 2013	74.89	75.40	74.17	75.03	365,515	+0.38(+0.51%)
Feb 14, 2013	72.45	74.72	72.45	74.65	342,555	+1.89(+2.60%)
Feb 13, 2013	71.84	72.76	71.54	72.76	321,575	+1.15(+1.61%)
Feb 12, 2013	71.59	71.82	70.77	71.61	273,127	+0.25(+0.35%)
Feb 11, 2013	71.98	71.98	71.03	71.36	267,904	-0.54(-0.75%)
Feb 08, 2013	72.05	72.20	71.57	71.90	221,324	-0.06(-0.08%)
Feb 07, 2013	72.02	72.08	71.05	71.96	215,629	-0.04(-0.06%)
Feb 06, 2013	71.03	72.07	71.03	72.00	276,160	+1.35(+1.91%)
Feb 04, 2013	70.01	70.99	69.06	70.65	417,390	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.