Indicators

Kirby Corp (NY: KEX )

118.70 +2.59 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.90	74.19	72.19	72.53	445,326	-0.29(-0.40%)
Feb 27, 2023	72.86	73.72	72.38	72.82	278,473	+0.38(+0.52%)
Feb 24, 2023	72.20	73.24	71.56	72.44	420,691	-0.33(-0.45%)
Feb 23, 2023	72.17	72.99	71.55	72.77	225,717	+1.35(+1.89%)
Feb 22, 2023	71.54	71.81	70.98	71.42	233,538	-0.13(-0.18%)
Feb 21, 2023	72.61	72.71	70.77	71.55	291,580	-1.52(-2.08%)
Feb 17, 2023	73.71	73.71	72.67	73.07	222,589	-0.66(-0.90%)
Feb 16, 2023	72.75	74.46	72.48	73.73	353,287	+0.07(+0.10%)
Feb 15, 2023	72.48	73.73	71.48	73.66	207,779	+0.59(+0.81%)
Feb 14, 2023	72.97	73.36	71.87	73.07	260,602	-0.05(-0.07%)
Feb 13, 2023	73.00	73.34	72.54	73.12	376,445	-0.15(-0.20%)
Feb 10, 2023	71.98	73.32	71.74	73.27	228,264	+1.14(+1.58%)
Feb 09, 2023	72.98	73.27	71.85	72.13	314,448	-0.80(-1.10%)
Feb 08, 2023	73.00	73.40	72.34	72.93	273,380	-0.64(-0.87%)
Feb 07, 2023	73.76	73.76	72.12	73.57	391,307	+0.09(+0.12%)
Feb 06, 2023	73.97	74.27	72.69	73.48	421,400	-0.49(-0.66%)
Feb 03, 2023	73.06	74.63	72.96	73.97	489,369	+0.80(+1.09%)
Feb 02, 2023	72.24	73.95	71.76	73.17	763,872	+1.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.