Indicators

La-Z-Boy Inc (NY: LZB )

34.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.11	26.90	25.77	26.25	432,229	-0.54(-2.02%)
Feb 27, 2020	26.70	27.78	26.13	26.79	357,417	-0.49(-1.78%)
Feb 26, 2020	27.66	28.05	27.14	27.27	230,892	-0.33(-1.19%)
Feb 25, 2020	28.67	28.67	27.29	27.60	415,523	-0.89(-3.12%)
Feb 24, 2020	29.44	29.65	28.21	28.49	409,502	-2.10(-6.86%)
Feb 21, 2020	31.02	31.07	30.09	30.59	385,077	-0.49(-1.59%)
Feb 20, 2020	31.12	32.75	30.80	31.09	666,097	+1.07(+3.57%)
Feb 19, 2020	31.99	32.43	29.67	30.01	993,730	+0.24(+0.80%)
Feb 18, 2020	29.35	29.82	28.98	29.78	438,730	+0.38(+1.31%)
Feb 14, 2020	29.30	29.41	29.06	29.39	198,214	+0.12(+0.41%)
Feb 13, 2020	29.23	29.72	28.94	29.27	275,888	+0.01(+0.03%)
Feb 12, 2020	29.06	29.44	28.80	29.26	375,652	+0.38(+1.33%)
Feb 11, 2020	28.96	29.16	28.64	28.88	234,129	+0.13(+0.45%)
Feb 10, 2020	28.21	28.89	28.20	28.75	252,578	+0.49(+1.75%)
Feb 07, 2020	28.74	28.93	28.22	28.25	212,840	-0.54(-1.88%)
Feb 06, 2020	28.84	29.27	28.77	28.80	203,200	-0.11(-0.38%)
Feb 05, 2020	28.57	28.98	28.20	28.91	222,521	+0.59(+2.07%)
Feb 04, 2020	28.80	29.00	28.30	28.32	179,377	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.