Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.87	27.23	26.79	26.90	18,698,588	+0.17(+0.64%)
Feb 27, 2013	26.55	26.83	26.28	26.73	2,047,918	+0.21(+0.79%)
Feb 26, 2013	26.35	26.93	26.23	26.52	2,404,935	-0.24(-0.90%)
Feb 25, 2013	28.24	28.34	26.67	26.76	2,702,420	-1.40(-4.97%)
Feb 22, 2013	27.45	28.16	27.34	28.16	2,525,553	+0.85(+3.11%)
Feb 21, 2013	27.24	27.61	27.14	27.31	2,713,269	-0.05(-0.18%)
Feb 20, 2013	27.17	27.49	27.08	27.36	1,918,167	+0.18(+0.66%)
Feb 19, 2013	27.15	27.31	27.02	27.18	2,639,071	+0.12(+0.44%)
Feb 15, 2013	27.49	27.59	27.02	27.06	1,587,347	-0.51(-1.85%)
Feb 14, 2013	26.98	27.62	26.93	27.57	1,182,282	+0.52(+1.92%)
Feb 13, 2013	26.90	27.18	26.83	27.05	1,671,480	+0.18(+0.67%)
Feb 12, 2013	26.69	27.01	26.59	26.87	944,684	+0.29(+1.09%)
Feb 11, 2013	26.70	26.85	26.48	26.58	999,351	-0.15(-0.56%)
Feb 08, 2013	26.82	26.94	26.64	26.73	1,357,550	+0.03(+0.11%)
Feb 07, 2013	26.29	26.73	26.00	26.70	2,185,804	+0.42(+1.60%)
Feb 06, 2013	25.66	26.30	25.65	26.28	2,329,244	+0.84(+3.30%)
Feb 04, 2013	25.08	25.54	25.03	25.44	1,660,432	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.