Indicators

Louisiana-Pacific Corp (NY: LPX )

88.50 -0.89 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.087	7.186	6.817	6.844	3,520,993	-0.22(-3.06%)
Feb 25, 2010	7.015	7.105	6.916	7.060	1,990,279	-0.02(-0.25%)
Feb 24, 2010	6.907	7.173	6.871	7.078	2,674,454	+0.17(+2.47%)
Feb 23, 2010	7.168	7.186	6.799	6.907	4,087,441	-0.48(-6.46%)
Feb 22, 2010	7.105	7.474	6.925	7.384	6,148,582	+0.44(+6.35%)
Feb 19, 2010	6.548	7.015	6.548	6.943	5,602,110	+0.41(+6.34%)
Feb 18, 2010	6.431	6.583	6.390	6.530	5,242,310	+0.11(+1.68%)
Feb 17, 2010	6.574	6.574	6.377	6.422	3,447,281	-0.16(-2.46%)
Feb 16, 2010	6.368	6.628	6.350	6.583	4,132,924	+0.26(+4.13%)
Feb 12, 2010	6.215	6.323	6.323	6.323	2,706,852	+0.00(+0.00%)
Feb 11, 2010	6.269	6.350	6.134	6.323	2,756,331	-0.01(-0.14%)
Feb 10, 2010	6.422	6.449	6.134	6.332	3,260,304	-0.14(-2.22%)
Feb 09, 2010	6.413	6.566	6.278	6.476	4,132,915	+0.14(+2.27%)
Feb 08, 2010	6.404	6.646	6.305	6.332	2,262,164	-0.06(-0.98%)
Feb 05, 2010	6.296	6.413	6.116	6.395	2,213,462	+0.10(+1.57%)
Feb 04, 2010	6.646	6.646	6.233	6.296	2,920,286	-0.38(-5.66%)
Feb 03, 2010	6.817	6.817	6.610	6.673	1,741,690	-0.22(-3.13%)
Feb 02, 2010	6.682	6.916	6.566	6.889	2,540,925	+0.28(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.