Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.447	7.627	7.276	7.348	3,447,309	-0.08(-1.09%)
Feb 28, 2012	7.285	7.483	7.276	7.429	2,321,527	+0.11(+1.47%)
Feb 27, 2012	7.024	7.366	6.952	7.321	2,383,193	+0.22(+3.04%)
Feb 24, 2012	6.934	7.132	6.899	7.105	2,018,212	+0.20(+2.86%)
Feb 23, 2012	6.997	7.182	6.898	6.907	7,137,389	-0.09(-1.29%)
Feb 22, 2012	7.105	7.150	6.952	6.997	3,767,612	-0.13(-1.89%)
Feb 21, 2012	7.330	7.366	7.065	7.132	3,118,231	-0.13(-1.73%)
Feb 17, 2012	7.294	7.330	7.114	7.258	2,594,791	-0.03(-0.37%)
Feb 16, 2012	7.087	7.416	6.889	7.285	9,074,503	+0.17(+2.40%)
Feb 15, 2012	7.231	7.258	7.096	7.114	2,592,176	-0.06(-0.88%)
Feb 14, 2012	7.240	7.294	7.051	7.177	3,052,793	-0.13(-1.72%)
Feb 13, 2012	7.348	7.420	7.186	7.303	3,039,988	+0.05(+0.74%)
Feb 10, 2012	7.258	7.420	7.231	7.249	2,899,301	-0.18(-2.42%)
Feb 09, 2012	7.249	7.438	7.051	7.429	6,772,330	+0.20(+2.74%)
Feb 08, 2012	7.267	7.303	6.979	7.231	11,768,072	-0.20(-2.66%)
Feb 07, 2012	7.663	7.861	7.429	7.429	5,904,418	-0.56(-6.98%)
Feb 06, 2012	8.032	8.113	7.870	7.987	2,206,739	-0.08(-1.00%)
Feb 03, 2012	8.113	8.337	8.032	8.068	3,652,501	+0.12(+1.47%)
Feb 02, 2012	7.762	7.996	7.735	7.951	2,203,324	+0.22(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.