Indicators

Louisiana-Pacific Corp (NY: LPX )

89.20 -0.19 (-0.21%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.73	16.98	16.67	16.90	3,358,372	+0.11(+0.64%)
Feb 27, 2014	16.53	16.87	16.49	16.79	3,859,091	+0.22(+1.36%)
Feb 26, 2014	16.43	16.79	15.96	16.57	4,187,098	+0.18(+1.10%)
Feb 25, 2014	16.02	16.50	15.91	16.39	3,569,107	+0.33(+2.07%)
Feb 24, 2014	16.22	16.28	16.03	16.05	2,679,861	-0.05(-0.28%)
Feb 21, 2014	15.44	16.19	15.42	16.10	3,973,995	+0.74(+4.80%)
Feb 20, 2014	15.42	15.66	15.28	15.36	2,897,750	-0.06(-0.41%)
Feb 19, 2014	15.60	15.89	15.37	15.42	2,943,786	-0.23(-1.49%)
Feb 18, 2014	16.13	16.21	15.61	15.66	2,797,833	-0.49(-3.01%)
Feb 14, 2014	16.12	16.14	16.14	16.14	4,123,599	-0.11(-0.66%)
Feb 13, 2014	14.52	16.55	14.39	16.25	7,976,743	+0.86(+5.61%)
Feb 12, 2014	15.47	15.86	15.28	15.39	4,166,876	-0.07(-0.47%)
Feb 11, 2014	15.21	15.47	15.08	15.46	2,965,363	+0.27(+1.78%)
Feb 10, 2014	15.28	15.37	15.05	15.19	3,077,846	-0.12(-0.76%)
Feb 07, 2014	15.56	15.81	15.27	15.31	2,804,671	-0.23(-1.51%)
Feb 06, 2014	15.07	15.56	14.99	15.54	2,311,242	+0.54(+3.60%)
Feb 05, 2014	14.79	15.29	14.55	15.00	3,410,747	+0.20(+1.34%)
Feb 04, 2014	14.95	15.07	14.68	14.80	3,868,631	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.