Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.68	23.68	23.28	23.29	2,417,647	-0.39(-1.63%)
Feb 27, 2019	23.56	23.78	23.41	23.67	1,796,124	+0.04(+0.16%)
Feb 26, 2019	23.97	24.12	23.52	23.64	2,843,097	-0.33(-1.38%)
Feb 25, 2019	24.29	24.51	23.95	23.97	2,200,560	-0.30(-1.23%)
Feb 22, 2019	24.33	24.46	24.15	24.27	1,988,925	-0.05(-0.19%)
Feb 21, 2019	24.31	24.48	24.15	24.31	1,644,380	+0.05(+0.19%)
Feb 20, 2019	23.98	24.49	23.83	24.27	3,230,199	+0.35(+1.46%)
Feb 19, 2019	24.56	24.69	23.83	23.92	3,442,408	-0.64(-2.61%)
Feb 15, 2019	24.51	24.74	24.26	24.56	2,153,514	+0.16(+0.64%)
Feb 14, 2019	24.36	24.89	23.98	24.41	3,418,594	+0.00(+0.00%)
Feb 13, 2019	23.98	24.75	23.38	24.41	6,184,235	+2.15(+9.68%)
Feb 12, 2019	22.09	22.43	21.99	22.25	2,095,912	+0.24(+1.08%)
Feb 11, 2019	21.99	22.18	21.84	22.01	1,573,762	+0.09(+0.42%)
Feb 08, 2019	22.08	22.28	21.86	21.92	1,335,693	-0.20(-0.91%)
Feb 07, 2019	22.02	22.29	21.93	22.12	1,484,879	+0.13(+0.58%)
Feb 06, 2019	22.22	22.34	21.98	21.99	1,224,306	-0.27(-1.23%)
Feb 05, 2019	22.32	22.47	22.05	22.27	1,238,235	+0.07(+0.33%)
Feb 04, 2019	22.62	22.70	22.06	22.20	1,782,429	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.