Indicators

Lsb Industries Inc (NY: LXU )

8.180 -0.250 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.02	11.11	10.79	10.93	59,208	-0.06(-0.56%)
Feb 25, 2010	10.61	11.02	10.46	10.99	136,139	+0.23(+2.14%)
Feb 24, 2010	10.77	11.06	10.69	10.76	80,073	-0.02(-0.14%)
Feb 23, 2010	10.98	11.07	10.65	10.78	103,509	-0.18(-1.68%)
Feb 22, 2010	11.03	11.24	10.91	10.96	64,704	-0.07(-0.63%)
Feb 19, 2010	11.04	11.15	10.88	11.03	92,755	-0.08(-0.76%)
Feb 18, 2010	11.24	11.38	11.00	11.12	82,102	-0.10(-0.89%)
Feb 17, 2010	10.85	11.23	10.85	11.22	143,235	+0.42(+3.92%)
Feb 16, 2010	10.18	10.88	10.18	10.79	167,991	+0.66(+6.53%)
Feb 12, 2010	10.10	10.13	10.13	10.13	103,610	-0.08(-0.83%)
Feb 11, 2010	10.10	10.22	10.03	10.22	97,199	+0.14(+1.37%)
Feb 10, 2010	10.05	10.15	10.00	10.08	72,017	+0.10(+1.00%)
Feb 09, 2010	10.12	10.18	9.931	9.977	81,118	-0.02(-0.23%)
Feb 08, 2010	10.10	10.18	9.915	10.00	136,129	-0.07(-0.69%)
Feb 05, 2010	10.15	10.19	9.700	10.07	95,509	-0.14(-1.36%)
Feb 04, 2010	10.45	10.45	10.05	10.21	99,321	-0.34(-3.21%)
Feb 03, 2010	10.52	10.71	10.35	10.55	52,143	-0.02(-0.22%)
Feb 02, 2010	10.53	10.69	10.33	10.57	119,399	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.