Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.00	11.00	10.83	11.00	29,100	+0.02(+0.18%)
Feb 27, 2002	10.80	11.00	10.80	10.98	43,100	+0.28(+2.62%)
Feb 26, 2002	10.45	10.71	10.45	10.70	2,200	+0.20(+1.90%)
Feb 25, 2002	10.38	10.55	10.31	10.50	5,100	+0.10(+0.96%)
Feb 22, 2002	10.46	10.46	10.02	10.40	17,500	+0.00(+0.00%)
Feb 21, 2002	10.85	10.85	10.40	10.40	24,200	-0.45(-4.15%)
Feb 20, 2002	10.47	10.95	10.40	10.85	32,400	+0.38(+3.63%)
Feb 19, 2002	10.87	10.87	10.40	10.47	14,300	-0.45(-4.12%)
Feb 18, 2002	10.90	11.00	10.62	10.92	39,700	+0.00(+0.00%)
Feb 15, 2002	10.90	11.00	10.62	10.92	39,700	-0.06(-0.55%)
Feb 14, 2002	11.68	11.68	10.90	10.98	19,800	-0.79(-6.71%)
Feb 13, 2002	11.15	11.90	10.95	11.77	16,700	+0.60(+5.37%)
Feb 12, 2002	11.41	11.52	11.10	11.17	6,100	-0.32(-2.79%)
Feb 11, 2002	11.30	11.55	11.23	11.49	12,200	+0.19(+1.68%)
Feb 08, 2002	10.56	11.30	10.55	11.30	20,000	+0.75(+7.11%)
Feb 07, 2002	10.53	10.75	10.53	10.55	13,900	+0.02(+0.19%)
Feb 06, 2002	10.60	10.64	10.50	10.53	15,700	-0.12(-1.13%)
Feb 05, 2002	10.63	10.69	10.50	10.65	9,700	+0.00(+0.00%)
Feb 04, 2002	10.56	10.65	10.36	10.65	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.