Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.15	10.40	9.990	10.06	8,700	-0.14(-1.37%)
Feb 27, 2003	10.10	10.25	9.980	10.20	20,400	+0.10(+0.99%)
Feb 26, 2003	10.20	10.60	10.05	10.10	10,700	-0.18(-1.75%)
Feb 25, 2003	10.06	10.28	9.840	10.28	5,100	+0.28(+2.80%)
Feb 24, 2003	10.60	10.60	9.920	10.00	9,700	-0.60(-5.66%)
Feb 21, 2003	11.03	11.04	10.57	10.60	28,200	-0.50(-4.50%)
Feb 20, 2003	11.05	11.19	10.64	11.10	14,100	+0.10(+0.91%)
Feb 19, 2003	9.970	11.20	9.970	11.00	45,700	+1.00(+10.00%)
Feb 18, 2003	10.02	10.39	10.00	10.00	85,500	-0.03(-0.30%)
Feb 14, 2003	9.930	10.10	9.930	10.03	65,200	+0.13(+1.31%)
Feb 13, 2003	9.870	9.930	9.810	9.900	16,400	-0.01(-0.10%)
Feb 12, 2003	10.08	10.14	9.910	9.910	17,800	-0.17(-1.69%)
Feb 11, 2003	10.61	10.61	9.960	10.08	24,400	-0.59(-5.53%)
Feb 10, 2003	10.80	10.80	10.48	10.67	15,600	-0.18(-1.66%)
Feb 07, 2003	10.91	11.04	10.57	10.85	45,500	-0.15(-1.36%)
Feb 06, 2003	11.04	11.05	10.83	11.00	37,100	-0.01(-0.09%)
Feb 05, 2003	10.80	11.12	10.72	11.01	43,400	+0.23(+2.13%)
Feb 04, 2003	10.46	10.87	10.30	10.78	56,800	+0.42(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.